Osia Hyper Retail Limited (OSIAHYPER.NS)

INR 23.41

(1.3%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 22.87 23.23 21.72 22.44 1.22 Million
08 Jul, 2024 23.49 23.49 22.2 22.87 1.17 Million
05 Jul, 2024 23.46 23.6 22.75 23.07 578.36 Thousand
04 Jul, 2024 22.9 23.81 22.5 23.46 1.42 Million
03 Jul, 2024 23.08 23.48 22.01 22.68 704.06 Thousand
02 Jul, 2024 23.82 24.0 22.51 22.99 935.37 Thousand
01 Jul, 2024 22.69 23.69 22.01 23.47 969.56 Thousand
28 Jun, 2024 21.07 22.94 21.07 22.69 1.09 Million
27 Jun, 2024 23.39 23.48 22.14 22.14 1.89 Million
26 Jun, 2024 23.13 23.98 22.8 23.31 695.44 Thousand