Osia Hyper Retail Limited (OSIAHYPER.NS)
INR 23.41
(1.3%)
INR 23.41
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 24.09 | 24.09 | 22.51 | 22.51 | 2.45 Million |
| 11 Jun, 2024 | 24.95 | 25.5 | 23.7 | 23.7 | 1.25 Million |
| 10 Jun, 2024 | 25.45 | 25.8 | 24.17 | 24.95 | 724.95 Thousand |
| 07 Jun, 2024 | 25.3 | 25.45 | 24.5 | 25.45 | 401.11 Thousand |
| 06 Jun, 2024 | 23.2 | 24.25 | 23.15 | 24.25 | 461.4 Thousand |
| 05 Jun, 2024 | 23.05 | 24.55 | 22.7 | 23.1 | 948.92 Thousand |
| 04 Jun, 2024 | 23.9 | 25.0 | 23.9 | 23.9 | 738.66 Thousand |
| 03 Jun, 2024 | 27.45 | 27.7 | 25.15 | 25.15 | 1.2 Million |
| 31 May, 2024 | 27.0 | 27.0 | 24.5 | 26.45 | 1.27 Million |
| 30 May, 2024 | 23.35 | 25.75 | 23.35 | 25.75 | 1.61 Million |
6125
PR9
THLEF
AMNC
DGLY
NCLR