Osia Hyper Retail Limited (OSIAHYPER.NS)

INR 31.68

(-1.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 48.0 52.75 47.75 49.85 3.63 Million
27 Dec, 2023 49.0 50.65 47.6 48.05 3.36 Million
26 Dec, 2023 47.5 50.6 45.45 48.95 2.1 Million
22 Dec, 2023 48.6 49.15 46.15 47.25 1.29 Million
21 Dec, 2023 48.65 49.3 47.9 48.6 97.57 Thousand
20 Dec, 2023 50.1 50.9 46.1 49.05 1.52 Million
19 Dec, 2023 50.0 51.0 49.95 50.0 847.5 Thousand
18 Dec, 2023 50.05 51.15 48.4 49.95 1.01 Million
15 Dec, 2023 50.0 51.95 49.6 50.0 2.96 Million
14 Dec, 2023 50.3 50.8 49.2 49.3 1.32 Million