Ortel Communications Limited (ORTEL.NS)

INR 2.44

(3.83%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 2.0 2.0 1.86 1.86 2753.00
14 Nov, 2024 1.96 1.96 1.96 1.96 -
13 Nov, 2024 1.96 1.96 1.96 1.96 -
12 Nov, 2024 1.96 1.96 1.96 1.96 -
11 Nov, 2024 2.01 2.01 1.93 1.96 8984.00
08 Nov, 2024 2.01 2.01 2.01 2.01 -
07 Nov, 2024 2.01 2.01 2.01 2.01 -
06 Nov, 2024 2.01 2.01 2.01 2.01 -
05 Nov, 2024 2.01 2.01 2.01 2.01 -
04 Nov, 2024 2.15 2.15 1.95 2.01 9942.00