Ortel Communications Limited (ORTEL.NS)

INR 2.44

(3.83%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 2.11 2.11 2.11 2.11 -
31 Dec, 2024 2.11 2.11 2.11 2.11 -
30 Dec, 2024 2.23 2.23 2.11 2.11 6582.00
27 Dec, 2024 2.23 2.23 2.23 2.23 -
26 Dec, 2024 2.23 2.23 2.23 2.23 -
24 Dec, 2024 2.23 2.23 2.23 2.23 -
23 Dec, 2024 2.44 2.45 2.23 2.23 62.44 Thousand
20 Dec, 2024 2.35 2.35 2.35 2.35 -
19 Dec, 2024 2.35 2.35 2.35 2.35 -
18 Dec, 2024 2.35 2.35 2.35 2.35 -