Ortel Communications Limited (ORTEL.NS)

INR 2.44

(3.83%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 1.99 1.99 1.99 1.99 -
14 Jan, 2025 1.99 1.99 1.99 1.99 -
13 Jan, 2025 2.0 2.0 1.94 1.99 1731.00
10 Jan, 2025 2.0 2.0 2.0 2.0 -
09 Jan, 2025 2.0 2.0 2.0 2.0 -
08 Jan, 2025 2.0 2.0 2.0 2.0 -
07 Jan, 2025 2.0 2.0 2.0 2.0 -
06 Jan, 2025 2.0 2.0 2.0 2.0 3254.00
03 Jan, 2025 2.11 2.11 2.11 2.11 -
02 Jan, 2025 2.11 2.11 2.11 2.11 -