INR 2.44
(3.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 2.35 | 2.35 | 2.35 | 2.35 | - |
16 Dec, 2024 | 2.44 | 2.44 | 2.21 | 2.35 | 41.73 Thousand |
13 Dec, 2024 | 2.33 | 2.33 | 2.33 | 2.33 | - |
12 Dec, 2024 | 2.33 | 2.33 | 2.33 | 2.33 | - |
11 Dec, 2024 | 2.33 | 2.33 | 2.33 | 2.33 | - |
10 Dec, 2024 | 2.33 | 2.33 | 2.33 | 2.33 | - |
09 Dec, 2024 | 2.27 | 2.33 | 2.27 | 2.33 | 60.85 Thousand |
06 Dec, 2024 | 2.22 | 2.22 | 2.01 | 2.22 | 252.83 Thousand |
05 Dec, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 20.79 Thousand |
04 Dec, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 25.83 Thousand |
3151
6432
4620
0668
5729
6379