Ortel Communications Limited (ORTEL.NS)

INR 1.53

(-4.97%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1.25 1.25 1.25 1.25 -
22 Feb, 2024 1.25 1.25 1.25 1.25 -
21 Feb, 2024 1.25 1.25 1.25 1.25 -
20 Feb, 2024 1.25 1.25 1.25 1.25 -
19 Feb, 2024 1.35 1.35 1.25 1.25 17.11 Thousand
16 Feb, 2024 1.3 1.3 1.3 1.3 -
15 Feb, 2024 1.3 1.3 1.3 1.3 -
14 Feb, 2024 1.3 1.3 1.3 1.3 -
13 Feb, 2024 1.3 1.3 1.3 1.3 -
12 Feb, 2024 1.25 1.3 1.2 1.3 19.43 Thousand