Ortel Communications Limited (ORTEL.NS)

INR 2.44

(3.83%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 2.05 2.05 2.05 2.05 -
31 Oct, 2024 2.05 2.05 2.05 2.05 -
30 Oct, 2024 2.05 2.05 2.05 2.05 -
29 Oct, 2024 2.05 2.05 2.05 2.05 -
28 Oct, 2024 2.16 2.16 2.05 2.05 1051.00
25 Oct, 2024 2.16 2.16 2.16 2.16 -
24 Oct, 2024 2.16 2.16 2.16 2.16 -
23 Oct, 2024 2.16 2.16 2.16 2.16 -
22 Oct, 2024 2.16 2.16 2.16 2.16 -
21 Oct, 2024 2.18 2.18 2.16 2.16 2706.00