Ortel Communications Limited (ORTEL.NS)

INR 2.44

(3.83%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 2.18 2.18 2.18 2.18 -
17 Oct, 2024 2.18 2.18 2.18 2.18 -
16 Oct, 2024 2.18 2.18 2.18 2.18 -
15 Oct, 2024 2.18 2.18 2.18 2.18 -
14 Oct, 2024 2.2 2.2 2.1 2.18 10.12 Thousand
11 Oct, 2024 2.2 2.2 2.2 2.2 -
10 Oct, 2024 2.2 2.2 2.2 2.2 -
09 Oct, 2024 2.1 2.2 2.1 2.2 16.83 Thousand
08 Oct, 2024 2.1 2.1 2.1 2.1 9800.00
07 Oct, 2024 1.81 2.0 1.81 2.0 51.77 Thousand