Ortel Communications Limited (ORTEL.NS)
INR 1.53
(-4.97%)
INR 1.53
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.89 | 1.89 | 1.71 | 1.71 | 3312.00 |
| 11 Feb, 2025 | 1.95 | 1.95 | 1.76 | 1.8 | 18.24 Thousand |
| 10 Feb, 2025 | 2.05 | 2.05 | 1.86 | 1.86 | 3049.00 |
| 07 Feb, 2025 | 1.99 | 1.99 | 1.93 | 1.96 | 552.00 |
| 06 Feb, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 311.00 |
| 05 Feb, 2025 | 2.11 | 2.11 | 1.9 | 1.99 | 2070.00 |
| 04 Feb, 2025 | 2.05 | 2.05 | 1.95 | 2.01 | 9359.00 |
| 03 Feb, 2025 | 1.96 | 1.96 | 1.77 | 1.96 | 210.03 Thousand |
| 01 Feb, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 2203.00 |
| 31 Jan, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | - |
3151
6432
4620
0668
5729
6379