Ortel Communications Limited (ORTEL.NS)

INR 2.44

(3.83%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 1.85 1.85 1.85 1.85 -
18 Sep, 2024 1.85 1.85 1.85 1.85 -
17 Sep, 2024 1.85 1.85 1.85 1.85 -
16 Sep, 2024 1.85 1.85 1.85 1.85 4973.00
13 Sep, 2024 1.95 1.95 1.95 1.95 -
12 Sep, 2024 1.95 1.95 1.95 1.95 -
11 Sep, 2024 1.95 1.95 1.95 1.95 -
10 Sep, 2024 1.95 1.95 1.95 1.95 -
09 Sep, 2024 1.95 1.95 1.95 1.95 19.7 Thousand
08 Sep, 2024 1.95 1.95 1.95 1.95 9555.00