Ortel Communications Limited (ORTEL.NS)

INR 2.44

(3.83%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 2.06 2.06 2.06 2.06 -
05 Sep, 2024 2.06 2.06 2.06 2.06 -
04 Sep, 2024 2.06 2.06 2.06 2.06 -
03 Sep, 2024 2.06 2.06 2.06 2.06 -
02 Sep, 2024 2.06 2.06 2.06 2.06 19.66 Thousand
01 Sep, 2024 2.06 2.06 2.06 2.06 19.66 Thousand
30 Aug, 2024 2.17 2.17 2.17 2.17 -
29 Aug, 2024 2.17 2.17 2.17 2.17 -
28 Aug, 2024 2.17 2.17 2.17 2.17 -
27 Aug, 2024 2.17 2.17 2.17 2.17 -