Ortel Communications Limited (ORTEL.NS)

INR 1.53

(-4.97%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 2.0 2.0 2.0 2.0 -
07 Jan, 2025 2.0 2.0 2.0 2.0 -
06 Jan, 2025 2.0 2.0 2.0 2.0 3254.00
03 Jan, 2025 2.11 2.11 2.11 2.11 -
02 Jan, 2025 2.11 2.11 2.11 2.11 -
01 Jan, 2025 2.11 2.11 2.11 2.11 -
31 Dec, 2024 2.11 2.11 2.11 2.11 -
30 Dec, 2024 2.23 2.23 2.11 2.11 6582.00
27 Dec, 2024 2.23 2.23 2.23 2.23 -
26 Dec, 2024 2.23 2.23 2.23 2.23 -