Ortel Communications Limited (ORTEL.NS)

INR 1.53

(-4.97%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 2.23 2.23 2.23 2.23 -
24 Dec, 2024 2.23 2.23 2.23 2.23 -
23 Dec, 2024 2.44 2.45 2.23 2.23 62.44 Thousand
20 Dec, 2024 2.35 2.35 2.35 2.35 -
19 Dec, 2024 2.35 2.35 2.35 2.35 -
18 Dec, 2024 2.35 2.35 2.35 2.35 -
17 Dec, 2024 2.35 2.35 2.35 2.35 -
16 Dec, 2024 2.44 2.44 2.21 2.35 41.73 Thousand
13 Dec, 2024 2.33 2.33 2.33 2.33 -
12 Dec, 2024 2.33 2.33 2.33 2.33 -