Ortel Communications Limited (ORTEL.NS)

INR 1.53

(-4.97%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1.76 1.76 1.76 1.76 -
26 Nov, 2024 1.76 1.76 1.76 1.76 -
25 Nov, 2024 1.85 1.85 1.76 1.76 5428.00
22 Nov, 2024 1.86 1.86 1.86 1.86 -
21 Nov, 2024 1.86 1.86 1.86 1.86 -
19 Nov, 2024 1.86 1.86 1.86 1.86 -
18 Nov, 2024 2.0 2.0 1.86 1.86 2753.00
14 Nov, 2024 1.96 1.96 1.96 1.96 -
13 Nov, 2024 1.96 1.96 1.96 1.96 -
12 Nov, 2024 1.96 1.96 1.96 1.96 -