Ortel Communications Limited (ORTEL.NS)

INR 2.44

(3.83%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1.35 1.4 1.35 1.4 7521.00
06 May, 2024 1.3 1.35 1.25 1.35 34.69 Thousand
29 Apr, 2024 1.3 1.3 1.3 1.3 2080.00
22 Apr, 2024 1.35 1.35 1.3 1.3 6405.00
15 Apr, 2024 1.3 1.35 1.3 1.35 43.29 Thousand
09 Apr, 2024 1.35 1.35 1.35 1.35 3500.00
08 Apr, 2024 1.3 1.3 1.3 1.3 1233.00
05 Apr, 2024 1.25 1.25 1.25 1.25 11.72 Thousand
04 Apr, 2024 1.15 1.2 1.15 1.2 2368.00
03 Apr, 2024 1.15 1.15 1.15 1.15 1120.00