Ortel Communications Limited (ORTEL.NS)

INR 2.44

(3.83%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1.2 1.2 1.2 1.2 81.31 Thousand
23 Feb, 2024 1.25 1.25 1.25 1.25 -
22 Feb, 2024 1.25 1.25 1.25 1.25 -
21 Feb, 2024 1.25 1.25 1.25 1.25 -
20 Feb, 2024 1.25 1.25 1.25 1.25 -
19 Feb, 2024 1.35 1.35 1.25 1.25 17.11 Thousand
16 Feb, 2024 1.3 1.3 1.3 1.3 -
15 Feb, 2024 1.3 1.3 1.3 1.3 -
14 Feb, 2024 1.3 1.3 1.3 1.3 -
13 Feb, 2024 1.3 1.3 1.3 1.3 -