Ortel Communications Limited (ORTEL.NS)

INR 1.53

(-4.97%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1.95 1.95 1.95 1.95 -
12 Sep, 2024 1.95 1.95 1.95 1.95 -
11 Sep, 2024 1.95 1.95 1.95 1.95 -
10 Sep, 2024 1.95 1.95 1.95 1.95 -
09 Sep, 2024 1.95 1.95 1.95 1.95 19.7 Thousand
08 Sep, 2024 1.95 1.95 1.95 1.95 9555.00
06 Sep, 2024 2.06 2.06 2.06 2.06 -
05 Sep, 2024 2.06 2.06 2.06 2.06 -
04 Sep, 2024 2.06 2.06 2.06 2.06 -
03 Sep, 2024 2.06 2.06 2.06 2.06 -