Ortel Communications Limited (ORTEL.NS)

INR 2.44

(3.83%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 1.0 1.0 1.0 1.0 33.6 Thousand
31 Jan, 2024 0.95 0.95 0.95 0.95 -
30 Jan, 2024 0.95 0.95 0.95 0.95 -
29 Jan, 2024 0.95 0.95 0.95 0.95 10.64 Thousand
25 Jan, 2024 1.0 1.0 1.0 1.0 -
24 Jan, 2024 1.0 1.0 1.0 1.0 -
23 Jan, 2024 1.0 1.0 1.0 1.0 200.00
22 Jan, 2024 1.0 1.0 1.0 1.0 -
19 Jan, 2024 1.0 1.0 1.0 1.0 -
18 Jan, 2024 1.0 1.0 1.0 1.0 -