Ortel Communications Limited (ORTEL.NS)

INR 1.53

(-4.97%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1.75 1.75 1.75 1.75 -
26 Sep, 2024 1.75 1.75 1.75 1.75 -
25 Sep, 2024 1.75 1.75 1.75 1.75 -
24 Sep, 2024 1.75 1.75 1.75 1.75 -
23 Sep, 2024 1.75 1.75 1.75 1.75 3541.00
20 Sep, 2024 1.85 1.85 1.85 1.85 -
19 Sep, 2024 1.85 1.85 1.85 1.85 -
18 Sep, 2024 1.85 1.85 1.85 1.85 -
17 Sep, 2024 1.85 1.85 1.85 1.85 -
16 Sep, 2024 1.85 1.85 1.85 1.85 4973.00