Ortel Communications Limited (ORTEL.NS)

INR 1.53

(-4.97%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 2.16 2.16 2.05 2.05 1051.00
25 Oct, 2024 2.16 2.16 2.16 2.16 -
24 Oct, 2024 2.16 2.16 2.16 2.16 -
23 Oct, 2024 2.16 2.16 2.16 2.16 -
22 Oct, 2024 2.16 2.16 2.16 2.16 -
21 Oct, 2024 2.18 2.18 2.16 2.16 2706.00
18 Oct, 2024 2.18 2.18 2.18 2.18 -
17 Oct, 2024 2.18 2.18 2.18 2.18 -
16 Oct, 2024 2.18 2.18 2.18 2.18 -
15 Oct, 2024 2.18 2.18 2.18 2.18 -