Ortel Communications Limited (ORTEL.NS)

INR 2.44

(3.83%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1.39 1.39 1.39 1.39 -
25 Jul, 2024 1.39 1.39 1.39 1.39 -
24 Jul, 2024 1.39 1.39 1.39 1.39 -
22 Jul, 2024 1.39 1.39 1.39 1.39 11.7 Thousand
15 Jul, 2024 1.47 1.47 1.47 1.47 2646.00
08 Jul, 2024 1.65 1.65 1.5 1.55 6603.00
01 Jul, 2024 1.58 1.58 1.58 1.58 1164.00
24 Jun, 2024 1.67 1.67 1.67 1.67 45.65 Thousand
18 Jun, 2024 1.95 1.95 1.76 1.76 37.71 Thousand
13 Jun, 2024 1.86 1.86 1.86 1.86 96.08 Thousand