Orient Paper & Industries Limited (ORIENTPPR.NS)

INR 23.92

(1.4%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 24.01 24.43 23.75 24.13 459.82 Thousand
25 Apr, 2025 25.31 25.38 24.05 24.33 591.41 Thousand
24 Apr, 2025 25.7 26.19 25.06 25.31 1.07 Million
23 Apr, 2025 26.0 26.33 25.15 25.87 1.48 Million
22 Apr, 2025 25.97 26.16 25.6 25.73 643.33 Thousand
21 Apr, 2025 24.99 26.35 24.99 25.91 1.07 Million
17 Apr, 2025 24.94 25.24 24.78 24.99 733.2 Thousand
16 Apr, 2025 23.25 25.65 23.25 24.9 2.67 Million
15 Apr, 2025 22.8 23.24 22.62 23.15 487.34 Thousand
11 Apr, 2025 22.2 22.69 22.2 22.36 304 Thousand