Orient Paper & Industries Limited (ORIENTPPR)
INR 23.13
(0.74%)
INR 23.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 28.3 | 28.3 | 27.75 | 27.88 | 160.03 Thousand |
| 08 Sep, 2025 | 28.72 | 28.72 | 27.96 | 28.04 | 242.25 Thousand |
| 05 Sep, 2025 | 28.0 | 28.18 | 27.73 | 28.03 | 195.54 Thousand |
| 04 Sep, 2025 | 29.0 | 29.0 | 27.9 | 27.96 | 438.78 Thousand |
| 03 Sep, 2025 | 28.0 | 28.29 | 27.88 | 28.1 | 246.32 Thousand |
| 02 Sep, 2025 | 27.93 | 28.7 | 27.9 | 28.0 | 476.73 Thousand |
| 01 Sep, 2025 | 27.4 | 28.25 | 27.4 | 28.07 | 417.98 Thousand |
| 29 Aug, 2025 | 27.77 | 28.11 | 27.31 | 27.52 | 457.34 Thousand |
| 28 Aug, 2025 | 27.82 | 28.42 | 27.65 | 27.92 | 501.7 Thousand |
| 27 Aug, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | - |
ORIENTTECH
ORISSAMINE
ORTEL
ORIENTELEC
ORIENTHOT
ORIENTLTD