Orient Paper & Industries Limited (ORIENTPPR.NS)
INR 23.92
(1.4%)
INR 23.92
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 26.7 | 27.2 | 24.86 | 24.98 | 1.26 Million |
| 20 Feb, 2025 | 25.4 | 27.25 | 25.0 | 26.48 | 1.03 Million |
| 19 Feb, 2025 | 24.11 | 25.57 | 23.79 | 25.12 | 1.35 Million |
| 18 Feb, 2025 | 25.28 | 25.39 | 23.75 | 24.11 | 864.74 Thousand |
| 17 Feb, 2025 | 25.45 | 26.02 | 24.72 | 25.28 | 1.08 Million |
| 14 Feb, 2025 | 27.6 | 28.0 | 25.6 | 26.02 | 1.45 Million |
| 13 Feb, 2025 | 28.4 | 28.88 | 27.3 | 27.67 | 673.92 Thousand |
| 12 Feb, 2025 | 28.85 | 28.88 | 27.3 | 28.4 | 946.94 Thousand |
| 11 Feb, 2025 | 28.8 | 29.25 | 28.4 | 28.77 | 954.55 Thousand |
| 10 Feb, 2025 | 30.2 | 30.73 | 28.36 | 29.04 | 1 Million |
MSIN
600273
ECOBOAR
ALRTF
603938
FDMIF