Orient Paper & Industries Limited (ORIENTPPR)
INR 23.13
(0.74%)
INR 23.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 29.65 | 30.16 | 29.15 | 29.38 | 761.16 Thousand |
| 11 Jul, 2025 | 29.76 | 30.25 | 29.5 | 29.9 | 675.49 Thousand |
| 10 Jul, 2025 | 29.9 | 30.2 | 29.74 | 30.07 | 334.79 Thousand |
| 09 Jul, 2025 | 29.4 | 30.29 | 29.2 | 29.97 | 691.19 Thousand |
| 08 Jul, 2025 | 30.0 | 30.0 | 29.33 | 29.46 | 625.53 Thousand |
| 07 Jul, 2025 | 30.51 | 31.05 | 29.6 | 30.0 | 2.41 Million |
| 04 Jul, 2025 | 28.33 | 30.6 | 28.13 | 30.27 | 6.2 Million |
| 03 Jul, 2025 | 28.4 | 28.4 | 28.13 | 28.21 | 408.52 Thousand |
| 02 Jul, 2025 | 28.81 | 28.97 | 28.3 | 28.46 | 460.27 Thousand |
| 01 Jul, 2025 | 29.15 | 29.3 | 28.4 | 28.8 | 498.97 Thousand |
ORIENTTECH
ORISSAMINE
ORTEL
ORIENTELEC
ORIENTHOT
ORIENTLTD