Orient Paper & Industries Limited (ORIENTPPR.NS)
INR 23.92
(1.4%)
INR 23.92
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 30.55 | 31.4 | 30.35 | 31.27 | 928.86 Thousand |
| 13 Jan, 2025 | 31.75 | 32.04 | 29.81 | 30.08 | 1.53 Million |
| 10 Jan, 2025 | 33.1 | 33.1 | 31.85 | 32.24 | 1.14 Million |
| 09 Jan, 2025 | 33.88 | 34.17 | 33.15 | 33.29 | 825.28 Thousand |
| 08 Jan, 2025 | 35.0 | 35.24 | 33.6 | 33.97 | 1.33 Million |
| 07 Jan, 2025 | 35.31 | 35.75 | 34.9 | 34.97 | 656.21 Thousand |
| 06 Jan, 2025 | 37.09 | 37.2 | 35.0 | 35.12 | 800.68 Thousand |
| 03 Jan, 2025 | 36.71 | 37.49 | 36.71 | 36.88 | 1.05 Million |
| 02 Jan, 2025 | 37.29 | 37.3 | 36.82 | 36.98 | 818.28 Thousand |
| 01 Jan, 2025 | 37.1 | 37.69 | 36.8 | 36.98 | 1.91 Million |
MSIN
600273
ECOBOAR
ALRTF
603938
FDMIF