Orient Paper & Industries Limited (ORIENTPPR)
INR 23.13
(0.74%)
INR 23.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 28.35 | 30.74 | 28.13 | 29.56 | 1.85 Million |
| 30 May, 2025 | 28.85 | 29.9 | 28.0 | 28.31 | 1.09 Million |
| 29 May, 2025 | 29.28 | 29.46 | 28.85 | 28.95 | 428.95 Thousand |
| 28 May, 2025 | 29.16 | 29.57 | 29.01 | 29.12 | 426.07 Thousand |
| 27 May, 2025 | 29.98 | 29.98 | 29.06 | 29.46 | 517.48 Thousand |
| 26 May, 2025 | 28.49 | 29.64 | 28.33 | 29.38 | 1.08 Million |
| 23 May, 2025 | 28.75 | 28.8 | 28.0 | 28.31 | 1.6 Million |
| 22 May, 2025 | 29.2 | 29.63 | 29.0 | 29.17 | 462.98 Thousand |
| 21 May, 2025 | 28.71 | 29.7 | 28.57 | 29.3 | 753.9 Thousand |
| 20 May, 2025 | 29.8 | 29.99 | 28.51 | 28.7 | 778.5 Thousand |
ORIENTTECH
ORISSAMINE
ORTEL
ORIENTELEC
ORIENTHOT
ORIENTLTD