Orient Paper & Industries Limited (ORIENTPPR)
INR 23.13
(0.74%)
INR 23.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 31.19 | 31.39 | 29.43 | 29.68 | 2.12 Million |
| 16 May, 2025 | 30.75 | 31.5 | 30.15 | 31.12 | 2.92 Million |
| 15 May, 2025 | 27.26 | 31.4 | 27.26 | 30.72 | 7.22 Million |
| 14 May, 2025 | 24.75 | 29.19 | 24.75 | 27.13 | 3.65 Million |
| 13 May, 2025 | 24.3 | 24.8 | 24.14 | 24.68 | 454.79 Thousand |
| 12 May, 2025 | 24.1 | 24.49 | 23.75 | 24.32 | 501.64 Thousand |
| 09 May, 2025 | 22.4 | 23.49 | 22.23 | 22.96 | 533.12 Thousand |
| 08 May, 2025 | 23.48 | 24.03 | 22.85 | 23.03 | 310.41 Thousand |
| 07 May, 2025 | 23.0 | 23.85 | 22.82 | 23.48 | 418.7 Thousand |
| 06 May, 2025 | 24.1 | 24.18 | 23.02 | 23.27 | 367.4 Thousand |
ORIENTTECH
ORISSAMINE
ORTEL
ORIENTELEC
ORIENTHOT
ORIENTLTD