Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 29.01 30.25 28.2 29.64 1.46 Million
13 Jun, 2025 28.4 29.14 28.31 28.82 723.46 Thousand
12 Jun, 2025 30.45 30.75 29.06 29.22 739.74 Thousand
11 Jun, 2025 29.98 30.95 29.76 30.34 1.89 Million
10 Jun, 2025 30.19 30.5 29.35 29.68 2.46 Million
09 Jun, 2025 29.99 30.73 29.8 30.18 1.23 Million
06 Jun, 2025 30.35 31.0 28.8 29.86 1.69 Million
05 Jun, 2025 28.73 31.38 28.73 30.11 2.17 Million
04 Jun, 2025 28.99 29.69 28.38 28.78 662.3 Thousand
03 Jun, 2025 29.74 29.74 28.74 28.85 501.84 Thousand