Orient Paper & Industries Limited (ORIENTPPR)
INR 23.13
(0.74%)
INR 23.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 24.94 | 25.24 | 24.78 | 24.99 | 733.2 Thousand |
| 16 Apr, 2025 | 23.25 | 25.65 | 23.25 | 24.9 | 2.67 Million |
| 15 Apr, 2025 | 22.8 | 23.24 | 22.62 | 23.15 | 487.34 Thousand |
| 11 Apr, 2025 | 22.2 | 22.69 | 22.2 | 22.36 | 304 Thousand |
| 09 Apr, 2025 | 22.37 | 22.37 | 21.57 | 21.98 | 296.24 Thousand |
| 08 Apr, 2025 | 22.0 | 22.43 | 21.62 | 22.19 | 518.45 Thousand |
| 07 Apr, 2025 | 22.0 | 22.0 | 20.82 | 21.57 | 1.02 Million |
| 04 Apr, 2025 | 24.2 | 24.2 | 22.53 | 22.84 | 1.2 Million |
| 03 Apr, 2025 | 23.89 | 24.4 | 23.85 | 24.09 | 900.12 Thousand |
| 02 Apr, 2025 | 23.76 | 24.16 | 23.0 | 23.97 | 570.96 Thousand |
ORIENTTECH
ORISSAMINE
ORTEL
ORIENTELEC
ORIENTHOT
ORIENTLTD