Orient Paper & Industries Limited (ORIENTPPR)
INR 23.13
(0.74%)
INR 23.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 22.7 | 24.2 | 22.7 | 23.76 | 954.48 Thousand |
| 28 Mar, 2025 | 23.55 | 24.39 | 22.02 | 22.8 | 1.53 Million |
| 27 Mar, 2025 | 23.25 | 23.85 | 22.84 | 23.51 | 2 Million |
| 26 Mar, 2025 | 23.8 | 24.13 | 22.86 | 22.99 | 1.18 Million |
| 25 Mar, 2025 | 24.36 | 24.84 | 23.62 | 23.81 | 1.13 Million |
| 24 Mar, 2025 | 24.99 | 25.37 | 23.49 | 24.36 | 1.74 Million |
| 21 Mar, 2025 | 24.21 | 25.09 | 24.17 | 24.73 | 2.21 Million |
| 20 Mar, 2025 | 24.07 | 24.61 | 23.8 | 24.25 | 2.37 Million |
| 19 Mar, 2025 | 23.12 | 24.1 | 23.12 | 23.91 | 1.47 Million |
| 18 Mar, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | - |
ORIENTTECH
ORISSAMINE
ORTEL
ORIENTELEC
ORIENTHOT
ORIENTLTD