Orient Paper & Industries Limited (ORIENTPPR)
INR 23.13
(0.74%)
INR 23.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 23.25 | 23.7 | 22.5 | 22.88 | 1.09 Million |
| 27 Feb, 2025 | 24.27 | 24.27 | 23.31 | 23.6 | 689.96 Thousand |
| 25 Feb, 2025 | 24.24 | 24.66 | 23.98 | 24.08 | 770.55 Thousand |
| 24 Feb, 2025 | 24.03 | 25.49 | 24.03 | 24.27 | 725.42 Thousand |
| 21 Feb, 2025 | 26.7 | 27.2 | 24.86 | 24.98 | 1.26 Million |
| 20 Feb, 2025 | 25.4 | 27.25 | 25.0 | 26.48 | 1.03 Million |
| 19 Feb, 2025 | 24.11 | 25.57 | 23.79 | 25.12 | 1.35 Million |
| 18 Feb, 2025 | 25.28 | 25.39 | 23.75 | 24.11 | 864.74 Thousand |
| 17 Feb, 2025 | 25.45 | 26.02 | 24.72 | 25.28 | 1.08 Million |
| 14 Feb, 2025 | 27.6 | 28.0 | 25.6 | 26.02 | 1.45 Million |
ORIENTTECH
ORISSAMINE
ORTEL
ORIENTELEC
ORIENTHOT
ORIENTLTD