Orient Paper & Industries Limited (ORIENTPPR.NS)

INR 23.92

(1.4%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 47.65 47.94 45.74 46.51 716.94 Thousand
18 Sep, 2024 47.5 47.84 47.05 47.5 831.86 Thousand
17 Sep, 2024 47.98 48.25 47.35 47.44 435.1 Thousand
16 Sep, 2024 48.35 48.8 47.47 47.68 1.09 Million
15 Sep, 2024 48.35 48.48 48.35 48.38 3094.00
13 Sep, 2024 47.15 48.75 47.12 48.22 1.09 Million
12 Sep, 2024 47.28 47.55 46.82 47.12 1.09 Million
11 Sep, 2024 48.61 48.68 47.05 47.28 595.08 Thousand
10 Sep, 2024 48.67 49.2 48.08 48.69 1.04 Million
09 Sep, 2024 46.01 49.38 45.1 48.66 2.6 Million