Orient Paper & Industries Limited (ORIENTPPR.NS)

INR 23.92

(1.4%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 46.01 49.38 45.1 48.66 2.6 Million
08 Sep, 2024 46.01 49.38 45.1 48.66 2.6 Million
06 Sep, 2024 46.45 46.5 45.79 45.92 720.27 Thousand
05 Sep, 2024 46.64 47.14 46.28 46.45 784.22 Thousand
04 Sep, 2024 47.01 47.46 46.49 46.61 784.22 Thousand
03 Sep, 2024 47.64 47.9 47.25 47.34 717.49 Thousand
02 Sep, 2024 48.3 48.53 47.3 47.44 701.52 Thousand
01 Sep, 2024 48.3 48.53 47.3 47.44 701.52 Thousand
30 Aug, 2024 48.75 48.91 48.02 48.11 485.3 Thousand
29 Aug, 2024 49.3 49.6 48.51 48.72 692.67 Thousand