Orient Paper & Industries Limited (ORIENTPPR)
INR 23.13
(0.74%)
INR 23.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 28.4 | 28.88 | 27.3 | 27.67 | 673.92 Thousand |
| 12 Feb, 2025 | 28.85 | 28.88 | 27.3 | 28.4 | 946.94 Thousand |
| 11 Feb, 2025 | 28.8 | 29.25 | 28.4 | 28.77 | 954.55 Thousand |
| 10 Feb, 2025 | 30.2 | 30.73 | 28.36 | 29.04 | 1 Million |
| 07 Feb, 2025 | 31.0 | 31.0 | 30.21 | 30.49 | 253.73 Thousand |
| 06 Feb, 2025 | 31.39 | 31.49 | 30.5 | 30.86 | 235.15 Thousand |
| 05 Feb, 2025 | 30.8 | 31.69 | 30.8 | 31.15 | 460.28 Thousand |
| 04 Feb, 2025 | 30.65 | 31.25 | 30.5 | 30.7 | 231.55 Thousand |
| 03 Feb, 2025 | 30.41 | 30.79 | 30.2 | 30.56 | 192.55 Thousand |
| 01 Feb, 2025 | 31.64 | 31.89 | 30.76 | 30.96 | 362.92 Thousand |
ORIENTTECH
ORISSAMINE
ORTEL
ORIENTELEC
ORIENTHOT
ORIENTLTD