Orient Paper & Industries Limited (ORIENTPPR)
INR 23.13
(0.74%)
INR 23.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 23.0 | 23.14 | 21.89 | 22.19 | 1.52 Million |
| 13 Mar, 2025 | 22.8 | 23.3 | 22.52 | 23.02 | 1.1 Million |
| 12 Mar, 2025 | 21.95 | 23.0 | 21.75 | 22.82 | 2.18 Million |
| 11 Mar, 2025 | 22.3 | 22.9 | 21.59 | 21.92 | 1.78 Million |
| 10 Mar, 2025 | 24.2 | 24.39 | 22.7 | 22.77 | 1.1 Million |
| 07 Mar, 2025 | 24.49 | 24.9 | 24.15 | 24.29 | 1.15 Million |
| 06 Mar, 2025 | 23.19 | 24.6 | 23.1 | 24.07 | 1.45 Million |
| 05 Mar, 2025 | 21.8 | 23.4 | 21.8 | 22.96 | 1.29 Million |
| 04 Mar, 2025 | 21.46 | 22.75 | 21.17 | 21.9 | 1.19 Million |
| 03 Mar, 2025 | 23.1 | 23.49 | 21.6 | 21.82 | 2.21 Million |
ORIENTTECH
ORISSAMINE
ORTEL
ORIENTELEC
ORIENTHOT
ORIENTLTD