Orient Paper & Industries Limited (ORIENTPPR.NS)

INR 23.92

(1.4%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 46.44 47.29 45.9 46.89 820.35 Thousand
03 Oct, 2024 47.5 47.55 45.95 46.15 742.54 Thousand
01 Oct, 2024 47.5 48.28 47.4 47.63 361.66 Thousand
30 Sep, 2024 47.55 48.65 47.3 47.87 414.15 Thousand
27 Sep, 2024 48.2 48.6 47.65 48.09 1.09 Million
26 Sep, 2024 48.25 48.71 47.62 48.08 1 Million
25 Sep, 2024 48.89 49.53 47.87 48.74 1.07 Million
24 Sep, 2024 48.65 49.31 47.86 48.89 939.55 Thousand
23 Sep, 2024 48.6 48.71 47.73 48.5 616.72 Thousand
20 Sep, 2024 46.05 48.73 46.05 48.41 1.39 Million