Orient Paper & Industries Limited (ORIENTPPR)
INR 23.13
(0.74%)
INR 23.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 30.99 | 31.56 | 30.59 | 31.45 | 377.47 Thousand |
| 30 Jan, 2025 | 30.8 | 31.07 | 30.4 | 30.8 | 444.9 Thousand |
| 29 Jan, 2025 | 29.99 | 30.75 | 29.99 | 30.42 | 884.01 Thousand |
| 28 Jan, 2025 | 30.35 | 30.56 | 28.75 | 29.65 | 764.84 Thousand |
| 27 Jan, 2025 | 31.05 | 31.3 | 29.8 | 30.16 | 850.46 Thousand |
| 24 Jan, 2025 | 32.0 | 32.24 | 31.27 | 31.53 | 373.87 Thousand |
| 23 Jan, 2025 | 32.4 | 32.89 | 31.55 | 31.87 | 513.6 Thousand |
| 22 Jan, 2025 | 32.91 | 32.92 | 31.6 | 32.23 | 595.44 Thousand |
| 21 Jan, 2025 | 33.8 | 34.4 | 32.75 | 32.9 | 587.23 Thousand |
| 20 Jan, 2025 | 32.77 | 34.2 | 32.57 | 34.01 | 760.1 Thousand |
ORIENTTECH
ORISSAMINE
ORTEL
ORIENTELEC
ORIENTHOT
ORIENTLTD