Orient Paper & Industries Limited (ORIENTPPR)
INR 23.13
(0.74%)
INR 23.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 23.9 | 24.49 | 23.71 | 24.05 | 277.42 Thousand |
| 02 May, 2025 | 23.94 | 24.17 | 23.35 | 23.65 | 265.98 Thousand |
| 30 Apr, 2025 | 24.39 | 24.39 | 23.26 | 23.59 | 384.91 Thousand |
| 29 Apr, 2025 | 24.64 | 24.8 | 24.15 | 24.33 | 451.71 Thousand |
| 28 Apr, 2025 | 24.01 | 24.43 | 23.75 | 24.13 | 459.82 Thousand |
| 25 Apr, 2025 | 25.31 | 25.38 | 24.05 | 24.33 | 591.41 Thousand |
| 24 Apr, 2025 | 25.7 | 26.19 | 25.06 | 25.31 | 1.07 Million |
| 23 Apr, 2025 | 26.0 | 26.33 | 25.15 | 25.87 | 1.48 Million |
| 22 Apr, 2025 | 25.97 | 26.16 | 25.6 | 25.73 | 643.33 Thousand |
| 21 Apr, 2025 | 24.99 | 26.35 | 24.99 | 25.91 | 1.07 Million |
ORIENTTECH
ORISSAMINE
ORTEL
ORIENTELEC
ORIENTHOT
ORIENTLTD