Orient Paper & Industries Limited (ORIENTPPR.NS)
INR 23.92
(1.4%)
INR 23.92
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 36.0 | 37.9 | 35.8 | 37.04 | 850.68 Thousand |
| 13 Nov, 2024 | 38.4 | 38.99 | 36.25 | 36.48 | 1 Million |
| 12 Nov, 2024 | 38.6 | 38.95 | 38.0 | 38.09 | 676.4 Thousand |
| 11 Nov, 2024 | 40.25 | 40.39 | 38.21 | 38.68 | 836.3 Thousand |
| 08 Nov, 2024 | 41.54 | 41.98 | 39.75 | 39.92 | 1.21 Million |
| 07 Nov, 2024 | 42.8 | 43.25 | 41.17 | 41.34 | 793.94 Thousand |
| 06 Nov, 2024 | 41.9 | 42.4 | 41.49 | 42.1 | 835.38 Thousand |
| 05 Nov, 2024 | 40.94 | 42.0 | 40.53 | 41.61 | 419.12 Thousand |
| 04 Nov, 2024 | 43.1 | 43.1 | 40.84 | 40.94 | 735.02 Thousand |
| 01 Nov, 2024 | 42.3 | 43.1 | 42.2 | 42.87 | 172.47 Thousand |
MSIN
600273
ECOBOAR
ALRTF
603938
FDMIF