Orient Paper & Industries Limited (ORIENTPPR.NS)

INR 23.92

(1.4%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 22.0 22.0 20.82 21.57 1.02 Million
04 Apr, 2025 24.2 24.2 22.53 22.84 1.2 Million
03 Apr, 2025 23.89 24.4 23.85 24.09 900.12 Thousand
02 Apr, 2025 23.76 24.16 23.0 23.97 570.96 Thousand
01 Apr, 2025 22.7 24.2 22.7 23.76 954.48 Thousand
28 Mar, 2025 23.55 24.39 22.02 22.8 2 Million
27 Mar, 2025 23.25 23.85 22.84 23.51 2 Million
26 Mar, 2025 23.8 24.13 22.86 22.99 1.18 Million
25 Mar, 2025 24.36 24.84 23.62 23.81 1.13 Million
24 Mar, 2025 24.99 25.37 23.49 24.36 1.74 Million