Orient Paper & Industries Limited (ORIENTPPR)
INR 23.13
(0.74%)
INR 23.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 25.56 | 26.28 | 25.56 | 26.2 | 175.76 Thousand |
| 20 Oct, 2025 | 25.5 | 25.68 | 25.15 | 25.55 | 170.89 Thousand |
| 17 Oct, 2025 | 25.5 | 25.98 | 25.25 | 25.29 | 182.76 Thousand |
| 16 Oct, 2025 | 25.6 | 26.08 | 25.6 | 25.71 | 174.72 Thousand |
| 15 Oct, 2025 | 25.45 | 25.7 | 25.3 | 25.58 | 268.07 Thousand |
| 14 Oct, 2025 | 26.12 | 26.13 | 25.15 | 25.28 | 270.11 Thousand |
| 13 Oct, 2025 | 26.15 | 26.44 | 24.9 | 25.91 | 325.89 Thousand |
| 10 Oct, 2025 | 26.19 | 26.59 | 26.12 | 26.45 | 227.32 Thousand |
| 09 Oct, 2025 | 26.44 | 26.63 | 26.02 | 26.17 | 384.9 Thousand |
| 08 Oct, 2025 | 26.8 | 26.94 | 26.33 | 26.36 | 370.7 Thousand |
ORIENTTECH
ORISSAMINE
ORTEL
ORIENTELEC
ORIENTHOT
ORIENTLTD