Orient Paper & Industries Limited (ORIENTPPR.NS)
INR 23.92
(1.4%)
INR 23.92
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 28.75 | 28.8 | 28.0 | 28.31 | 1.6 Million |
| 22 May, 2025 | 29.2 | 29.63 | 29.0 | 29.17 | 462.98 Thousand |
| 21 May, 2025 | 28.71 | 29.7 | 28.57 | 29.3 | 753.9 Thousand |
| 20 May, 2025 | 29.8 | 29.99 | 28.51 | 28.7 | 778.5 Thousand |
| 19 May, 2025 | 31.19 | 31.39 | 29.43 | 29.68 | 2.12 Million |
| 16 May, 2025 | 30.75 | 31.5 | 30.15 | 31.12 | 2.92 Million |
| 15 May, 2025 | 27.26 | 31.4 | 27.26 | 30.72 | 7.22 Million |
| 14 May, 2025 | 24.75 | 29.19 | 24.75 | 27.13 | 3.65 Million |
| 13 May, 2025 | 24.3 | 24.8 | 24.14 | 24.68 | 454.79 Thousand |
| 12 May, 2025 | 24.1 | 24.49 | 23.75 | 24.32 | 501.64 Thousand |
MSIN
600273
ECOBOAR
ALRTF
603938
FDMIF