Orient Paper & Industries Limited (ORIENTPPR)
INR 23.13
(0.74%)
INR 23.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 04 Nov, 2025 | 25.51 | 25.63 | 25.25 | 25.35 | 122.8 Thousand |
| 03 Nov, 2025 | 25.76 | 26.0 | 25.47 | 25.54 | 253.07 Thousand |
| 31 Oct, 2025 | 25.98 | 26.09 | 25.75 | 25.81 | 161.75 Thousand |
| 30 Oct, 2025 | 25.91 | 26.3 | 25.9 | 25.95 | 179.66 Thousand |
| 29 Oct, 2025 | 25.92 | 26.34 | 25.92 | 26.14 | 254.13 Thousand |
| 28 Oct, 2025 | 26.19 | 26.35 | 25.9 | 26.09 | 187.35 Thousand |
| 27 Oct, 2025 | 26.3 | 26.34 | 26.1 | 26.19 | 154.5 Thousand |
| 24 Oct, 2025 | 26.36 | 26.48 | 26.01 | 26.21 | 275.1 Thousand |
| 23 Oct, 2025 | 26.1 | 26.86 | 26.1 | 26.66 | 358.05 Thousand |
ORIENTTECH
ORISSAMINE
ORTEL
ORIENTELEC
ORIENTHOT
ORIENTLTD