Orient Paper & Industries Limited (ORIENTPPR)
INR 23.13
(0.74%)
INR 23.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 24.0 | 24.22 | 23.85 | 24.16 | 129.24 Thousand |
| 18 Nov, 2025 | 23.95 | 24.28 | 23.95 | 24.06 | 156.61 Thousand |
| 17 Nov, 2025 | 24.4 | 24.65 | 23.95 | 24.08 | 322.31 Thousand |
| 14 Nov, 2025 | 24.94 | 25.05 | 24.2 | 24.4 | 419.53 Thousand |
| 13 Nov, 2025 | 25.12 | 25.5 | 24.9 | 25.17 | 177.53 Thousand |
| 12 Nov, 2025 | 24.99 | 25.29 | 24.75 | 25.12 | 213.04 Thousand |
| 11 Nov, 2025 | 24.51 | 24.98 | 24.45 | 24.82 | 145.87 Thousand |
| 10 Nov, 2025 | 25.0 | 25.1 | 24.6 | 24.66 | 136.09 Thousand |
| 07 Nov, 2025 | 25.0 | 25.0 | 24.5 | 24.79 | 235.96 Thousand |
| 06 Nov, 2025 | 25.32 | 25.42 | 24.9 | 25.01 | 232.43 Thousand |
ORIENTTECH
ORISSAMINE
ORTEL
ORIENTELEC
ORIENTHOT
ORIENTLTD