Orient Paper & Industries Limited (ORIENTPPR.NS)
INR 23.92
(1.4%)
INR 23.92
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 30.35 | 31.0 | 28.8 | 29.86 | 1.69 Million |
| 05 Jun, 2025 | 28.73 | 31.38 | 28.73 | 30.11 | 2.17 Million |
| 04 Jun, 2025 | 28.99 | 29.69 | 28.38 | 28.78 | 662.3 Thousand |
| 03 Jun, 2025 | 29.74 | 29.74 | 28.74 | 28.85 | 501.84 Thousand |
| 02 Jun, 2025 | 28.35 | 30.74 | 28.13 | 29.56 | 1.85 Million |
| 30 May, 2025 | 28.85 | 29.9 | 28.0 | 28.31 | 1.09 Million |
| 29 May, 2025 | 29.28 | 29.46 | 28.85 | 28.95 | 428.95 Thousand |
| 28 May, 2025 | 29.16 | 29.57 | 29.01 | 29.12 | 426.07 Thousand |
| 27 May, 2025 | 29.98 | 29.98 | 29.06 | 29.46 | 517.48 Thousand |
| 26 May, 2025 | 28.49 | 29.64 | 28.33 | 29.38 | 1.08 Million |
MSIN
600273
ECOBOAR
ALRTF
603938
FDMIF