Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 75.75 75.75 70.1 70.8 6176.00
24 Dec, 2021 71.65 74.35 71.6 72.8 5085.00
23 Dec, 2021 70.0 72.0 69.55 71.6 4834.00
22 Dec, 2021 70.25 71.45 69.05 70.05 2941.00
21 Dec, 2021 72.0 72.0 67.15 69.8 3114.00
20 Dec, 2021 69.05 70.85 64.1 66.85 11.04 Thousand
17 Dec, 2021 72.25 73.9 70.35 70.55 2939.00
16 Dec, 2021 76.5 76.5 72.05 73.5 3307.00
15 Dec, 2021 74.75 75.95 71.25 72.65 5288.00
14 Dec, 2021 79.1 79.7 74.0 75.0 18.6 Thousand