Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 82.8 | 82.8 | 76.0 | 76.3 | 13.64 Thousand |
| 21 Jan, 2022 | 82.7 | 84.4 | 77.1 | 80.2 | 21.75 Thousand |
| 20 Jan, 2022 | 83.5 | 85.8 | 82.0 | 82.7 | 17.4 Thousand |
| 19 Jan, 2022 | 84.4 | 84.45 | 81.0 | 81.9 | 27.05 Thousand |
| 18 Jan, 2022 | 92.3 | 92.9 | 83.05 | 84.4 | 79.05 Thousand |
| 17 Jan, 2022 | 101.0 | 101.0 | 91.0 | 92.15 | 498.24 Thousand |
| 14 Jan, 2022 | 72.45 | 86.6 | 72.4 | 86.6 | 217.75 Thousand |
| 13 Jan, 2022 | 71.35 | 73.0 | 70.65 | 72.2 | 5175.00 |
| 12 Jan, 2022 | 71.5 | 72.95 | 70.2 | 71.35 | 4281.00 |
| 11 Jan, 2022 | 73.75 | 73.75 | 71.15 | 72.05 | 5858.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT