Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 68.25 | 71.0 | 66.2 | 70.6 | 7692.00 |
| 21 Feb, 2022 | 72.0 | 73.6 | 71.05 | 72.45 | 3725.00 |
| 18 Feb, 2022 | 75.3 | 75.3 | 71.1 | 73.05 | 5764.00 |
| 17 Feb, 2022 | 75.4 | 78.7 | 73.5 | 73.7 | 4055.00 |
| 16 Feb, 2022 | 74.9 | 74.9 | 72.55 | 73.15 | 3625.00 |
| 15 Feb, 2022 | 72.0 | 74.95 | 72.0 | 72.5 | 7775.00 |
| 14 Feb, 2022 | 71.0 | 76.6 | 71.0 | 73.1 | 5885.00 |
| 11 Feb, 2022 | 79.7 | 83.0 | 75.2 | 76.7 | 30.03 Thousand |
| 10 Feb, 2022 | 75.0 | 79.0 | 71.6 | 77.35 | 46.26 Thousand |
| 09 Feb, 2022 | 74.75 | 74.95 | 73.15 | 73.4 | 6013.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT