Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 72.5 72.5 68.45 69.05 7877.00
23 Mar, 2022 73.9 73.9 70.05 70.45 15.23 Thousand
22 Mar, 2022 72.1 72.1 70.3 71.2 7634.00
21 Mar, 2022 76.4 77.0 70.3 72.1 13.99 Thousand
17 Mar, 2022 78.0 78.0 73.05 74.15 12.17 Thousand
16 Mar, 2022 76.8 76.95 73.0 74.6 15.34 Thousand
15 Mar, 2022 78.0 78.0 72.1 73.85 11.76 Thousand
14 Mar, 2022 78.0 79.4 73.15 75.45 77.59 Thousand
11 Mar, 2022 71.7 84.0 71.7 76.95 167.19 Thousand
10 Mar, 2022 75.9 76.3 70.85 71.7 41.78 Thousand