Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 70.6 72.7 70.6 71.65 5032.00
22 Apr, 2022 70.55 72.15 70.55 71.55 5078.00
21 Apr, 2022 72.95 72.95 69.5 70.55 4522.00
20 Apr, 2022 72.75 73.45 69.65 71.35 10.15 Thousand
19 Apr, 2022 73.05 74.8 71.0 71.65 12.16 Thousand
18 Apr, 2022 71.0 76.8 70.55 74.0 27.49 Thousand
13 Apr, 2022 73.8 73.8 71.05 72.0 6594.00
12 Apr, 2022 70.2 76.0 68.35 71.9 31.81 Thousand
11 Apr, 2022 73.2 73.45 67.7 69.9 30.86 Thousand
08 Apr, 2022 72.7 74.0 72.0 72.9 11.66 Thousand