Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 69.8 | 69.8 | 64.1 | 65.65 | 9525.00 |
| 23 May, 2022 | 69.95 | 69.95 | 67.5 | 68.25 | 1988.00 |
| 20 May, 2022 | 67.05 | 69.95 | 67.05 | 68.9 | 1694.00 |
| 19 May, 2022 | 68.05 | 68.7 | 66.6 | 67.9 | 4647.00 |
| 18 May, 2022 | 68.25 | 70.75 | 68.0 | 69.15 | 6670.00 |
| 17 May, 2022 | 73.0 | 73.0 | 66.55 | 68.25 | 5945.00 |
| 16 May, 2022 | 67.4 | 69.6 | 67.3 | 68.7 | 1890.00 |
| 13 May, 2022 | 65.3 | 71.35 | 65.3 | 67.4 | 15.07 Thousand |
| 12 May, 2022 | 66.0 | 67.45 | 64.2 | 65.6 | 7979.00 |
| 11 May, 2022 | 66.55 | 68.9 | 66.5 | 67.65 | 8864.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT