Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 66.05 | 68.4 | 65.1 | 66.85 | 2051.00 |
| 09 May, 2022 | 66.0 | 68.8 | 63.1 | 66.65 | 7234.00 |
| 06 May, 2022 | 66.65 | 67.9 | 65.5 | 67.3 | 5944.00 |
| 05 May, 2022 | 68.45 | 70.7 | 66.6 | 68.0 | 5940.00 |
| 04 May, 2022 | 72.0 | 72.0 | 66.55 | 67.1 | 5320.00 |
| 02 May, 2022 | 69.1 | 70.75 | 68.35 | 70.2 | 4586.00 |
| 29 Apr, 2022 | 71.05 | 71.05 | 68.25 | 69.2 | 5462.00 |
| 28 Apr, 2022 | 70.0 | 72.0 | 69.85 | 71.6 | 2883.00 |
| 27 Apr, 2022 | 70.7 | 72.8 | 68.75 | 70.45 | 10.13 Thousand |
| 26 Apr, 2022 | 70.7 | 74.5 | 70.2 | 71.35 | 10.2 Thousand |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT