Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 65.45 | 67.9 | 64.5 | 65.75 | 8927.00 |
| 06 Jun, 2022 | 67.2 | 69.5 | 65.5 | 65.8 | 2230.00 |
| 03 Jun, 2022 | 67.25 | 69.85 | 66.7 | 67.0 | 3616.00 |
| 02 Jun, 2022 | 66.0 | 68.75 | 66.0 | 67.05 | 7426.00 |
| 01 Jun, 2022 | 68.95 | 70.1 | 67.55 | 67.6 | 420.00 |
| 31 May, 2022 | 67.7 | 71.5 | 67.05 | 68.5 | 8616.00 |
| 30 May, 2022 | 68.5 | 71.0 | 64.15 | 67.4 | 5028.00 |
| 27 May, 2022 | 68.95 | 69.35 | 66.0 | 68.6 | 3758.00 |
| 26 May, 2022 | 67.8 | 67.8 | 64.45 | 65.9 | 2095.00 |
| 25 May, 2022 | 66.65 | 68.35 | 64.05 | 64.8 | 6637.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT