Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 63.55 | 64.7 | 61.3 | 61.7 | 1918.00 |
| 04 Jul, 2022 | 63.0 | 64.7 | 62.45 | 63.5 | 854.00 |
| 01 Jul, 2022 | 63.1 | 64.0 | 61.3 | 63.55 | 770.00 |
| 30 Jun, 2022 | 65.2 | 65.2 | 62.1 | 63.0 | 552.00 |
| 29 Jun, 2022 | 64.8 | 64.8 | 62.2 | 64.05 | 600.00 |
| 28 Jun, 2022 | 61.45 | 69.9 | 61.45 | 64.25 | 9403.00 |
| 27 Jun, 2022 | 63.0 | 64.15 | 60.2 | 61.1 | 4415.00 |
| 24 Jun, 2022 | 62.95 | 64.3 | 62.8 | 63.0 | 2317.00 |
| 23 Jun, 2022 | 58.8 | 65.8 | 58.8 | 62.75 | 12.46 Thousand |
| 22 Jun, 2022 | 62.0 | 63.5 | 60.6 | 61.0 | 1115.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT