Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 64.1 | 65.0 | 64.05 | 64.2 | 1317.00 |
| 01 Aug, 2022 | 63.0 | 65.5 | 63.0 | 64.4 | 5062.00 |
| 29 Jul, 2022 | 63.6 | 64.9 | 63.5 | 63.8 | 1693.00 |
| 28 Jul, 2022 | 63.0 | 64.7 | 62.7 | 63.6 | 3658.00 |
| 27 Jul, 2022 | 64.25 | 65.0 | 63.0 | 63.65 | 2718.00 |
| 26 Jul, 2022 | 65.5 | 65.6 | 64.0 | 64.2 | 5149.00 |
| 25 Jul, 2022 | 63.3 | 69.0 | 62.0 | 65.8 | 51.74 Thousand |
| 22 Jul, 2022 | 66.65 | 66.75 | 63.0 | 64.0 | 6765.00 |
| 21 Jul, 2022 | 63.7 | 69.5 | 63.4 | 65.5 | 104.92 Thousand |
| 20 Jul, 2022 | 61.7 | 63.55 | 61.7 | 62.45 | 3447.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT